일자	종가	등락	등락률(%)	거래량
11/21	2,070	65	-3.04%	43,606
11/20	2,135	55	2.64%	31,581
11/19	2,080	10	-0.48%	29,330
11/18	2,090	5	-0.24%	24,515
11/15	2,095	10	0.48%	24,118
11/14	2,080	65	3.23%	18,293
11/13	2,015	45	-2.18%	48,304
11/12	2,060	230	-10.04%	232,408
11/11	2,290	55	-2.35%	40,919
11/08	2,345	25	-1.05%	12,342