일자	종가	등락	등락률(%)	거래량
11/21	4,145	35	0.85%	26,794
11/20	4,110	70	-1.67%	64,862
11/19	4,180	50	1.21%	147,325
11/18	4,130	155	3.90%	116,381
11/15	3,975	200	5.30%	127,386
11/14	3,825	0	0.00%	58,888
11/13	3,825	115	-2.92%	62,481
11/12	3,940	115	-2.84%	99,559
11/11	4,055	55	-1.34%	50,373
11/08	4,110	5	0.12%	63,682