일자	종가	등락	등락률(%)	거래량
11/21	68,800	1000	-1.43%	106,576
11/20	69,800	500	-0.71%	67,458
11/19	70,300	2100	3.08%	174,490
11/18	68,200	1000	1.49%	102,542
11/15	67,200	1500	-2.18%	116,402
11/14	69,300	2200	3.28%	147,676
11/13	67,100	1000	-1.47%	176,761
11/12	68,100	1600	-2.30%	170,538
11/11	69,700	0	0.00%	156,856
11/08	69,700	1300	-1.83%	185,849