일자	종가	등락	등락률(%)	거래량
11/21	3,150	50	-1.56%	28,456
11/20	3,200	75	2.40%	47,893
11/19	3,125	35	-1.11%	30,975
11/18	3,160	15	0.48%	44,113
11/15	3,145	65	-2.02%	66,612
11/14	3,195	75	-2.29%	39,773
11/13	3,270	180	-5.22%	79,866
11/12	3,450	110	-3.09%	68,420
11/11	3,560	225	-5.94%	76,037
11/08	3,785	0	0.00%	23,563