일자	종가	등락	등락률(%)	거래량
11/21	6,230	50	-0.80%	6,647
11/20	6,280	40	0.64%	6,276
11/19	6,240	90	1.46%	4,700
11/18	6,150	70	-1.13%	11,038
11/15	6,220	440	7.61%	24,580
11/14	5,820	90	-1.52%	13,182
11/13	5,910	130	-2.15%	58,505
11/12	6,040	300	-4.73%	21,927
11/11	6,340	210	-3.21%	17,163
11/08	6,550	60	-0.91%	11,253