일자	종가	등락	등락률(%)	거래량
11/21	1,556	2	0.13%	19,503
11/20	1,554	6	-0.38%	13,949
11/19	1,560	2	0.13%	70,941
11/18	1,558	6	0.39%	17,076
11/15	1,552	52	3.47%	113,666
11/14	1,483	4	0.27%	21,364
11/13	1,479	32	-2.12%	48,178
11/12	1,511	64	-4.06%	43,070
11/11	1,575	14	-0.88%	30,033
11/08	1,589	11	0.70%	18,805