일자	종가	등락	등락률(%)	거래량
11/21	873	0	0.00%	30,425
11/20	873	12	-1.36%	94,432
11/19	885	0	0.00%	148,095
11/18	885	15	1.72%	105,340
11/15	870	35	4.19%	211,509
11/14	832	16	-1.89%	82,625
11/13	848	32	-3.64%	101,262
11/12	880	41	-4.45%	178,597
11/11	921	34	-3.56%	146,344
11/08	955	8	-0.83%	57,318