일자	종가	등락	등락률(%)	거래량
11/22	3,705	45	1.23%	10,726,421
11/21	3,660	90	2.52%	7,209,185
11/20	3,570	20	0.56%	611,066
11/19	3,550	95	2.75%	439,023
11/18	3,455	75	2.22%	582,366
11/15	3,380	95	2.89%	350,150
11/14	3,310	10	0.30%	247,048
11/13	3,300	85	-2.51%	409,133
11/12	3,385	5	-0.15%	511,737
11/11	3,390	130	-3.69%	457,229