일자	종가	등락	등락률(%)	거래량
11/21	1,030	4	-0.39%	28,734
11/20	1,034	1	-0.10%	19,073
11/19	1,035	2	-0.19%	26,163
11/18	1,037	12	-1.14%	64,048
11/15	1,049	9	0.87%	96,527
11/14	1,044	0	0.00%	44,336
11/13	1,044	44	-4.04%	81,668
11/12	1,088	43	-3.80%	58,956
11/11	1,131	11	-0.96%	59,925
11/08	1,142	0	0.00%	21,348