일자	종가	등락	등락률(%)	거래량
11/21	13,750	200	-1.43%	54,813
11/20	13,950	150	1.09%	140,740
11/19	13,800	50	0.36%	74,341
11/18	13,750	430	3.23%	165,983
11/15	13,320	390	3.02%	140,355
11/14	13,170	0	0.00%	148,378
11/13	13,170	440	-3.23%	111,784
11/12	13,610	1010	-6.91%	196,803
11/11	14,620	890	-5.74%	159,278
11/08	15,510	360	2.38%	130,489