일자	종가	등락	등락률(%)	거래량
11/21	5,020	40	-0.79%	298,566
11/20	5,060	60	-1.17%	178,661
11/19	5,120	0	0.00%	212,896
11/18	5,120	80	1.59%	305,282
11/15	5,040	120	-2.33%	1,577,353
11/14	5,160	20	0.39%	291,031
11/13	5,140	180	-3.38%	396,245
11/12	5,320	90	-1.66%	457,815
11/11	5,410	50	-0.92%	404,451
11/08	5,460	60	-1.09%	421,258