일자	종가	등락	등락률(%)	거래량
11/21	3,955	10	-0.25%	32,412
11/20	3,965	5	0.13%	49,387
11/19	3,960	25	0.64%	39,616
11/18	3,935	75	1.94%	87,788
11/15	3,860	10	0.26%	118,531
11/14	3,825	55	-1.42%	107,569
11/13	3,880	20	-0.51%	125,448
11/12	3,900	15	-0.38%	191,618
11/11	3,915	120	-2.97%	141,560
11/08	4,035	110	2.80%	291,715