일자	종가	등락	등락률(%)	거래량
11/21	4,145	140	3.50%	20,083
11/20	4,005	225	5.95%	47,168
11/19	3,780	480	14.55%	253,203
11/18	3,300	45	1.38%	9,494
11/15	3,255	240	-6.87%	11,587
11/14	3,440	35	1.03%	8,886
11/13	3,405	390	-10.28%	24,657
11/12	3,795	205	-5.12%	19,334
11/11	4,000	20	0.50%	6,974
11/08	3,980	10	0.25%	16,161