일자	종가	등락	등락률(%)	거래량
11/21	5,390	0	0.00%	51,763
11/20	5,390	10	-0.19%	56,667
11/19	5,400	140	2.66%	498,314
11/18	5,260	170	3.34%	55,557
11/15	5,090	30	0.59%	79,046
11/14	5,090	20	-0.39%	64,730
11/13	5,110	80	-1.54%	65,026
11/12	5,190	300	-5.46%	136,673
11/11	5,490	160	-2.83%	86,185
11/08	5,650	50	0.89%	67,598