일자	종가	등락	등락률(%)	거래량
11/21	24,400	550	-2.20%	64,621
11/20	24,950	900	-3.48%	37,250
11/19	25,850	250	0.98%	19,320
11/18	25,600	1750	-6.40%	50,417
11/15	27,350	650	-2.32%	28,429
11/14	28,000	550	-1.93%	52,911
11/13	28,550	400	1.42%	35,696
11/12	28,150	1350	-4.58%	60,596
11/11	29,500	1350	-4.38%	35,563
11/08	30,850	850	-2.68%	44,343