일자	종가	등락	등락률(%)	거래량
11/21	19,740	4050	25.81%	11,513,886
11/20	15,690	310	-1.94%	87,192
11/19	16,000	390	-2.38%	92,888
11/18	16,390	220	1.36%	161,452
11/15	16,170	360	2.28%	266,036
11/14	15,730	370	2.41%	132,049
11/13	15,360	500	-3.15%	183,124
11/12	15,860	150	0.95%	430,733
11/11	15,710	140	0.90%	262,666
11/08	15,570	220	1.43%	105,476