일자	종가	등락	등락률(%)	거래량
11/21	63,100	400	0.64%	45,512
11/20	62,700	100	-0.16%	38,216
11/19	62,800	100	0.16%	40,310
11/18	62,700	100	-0.16%	34,481
11/15	62,800	300	0.48%	36,455
11/14	62,700	300	-0.48%	29,061
11/13	63,000	300	0.48%	44,572
11/12	62,700	100	0.16%	50,383
11/11	62,600	0	0.00%	43,079
11/08	62,600	600	-0.95%	255,225