일자	종가	등락	등락률(%)	거래량
11/21	3,630	30	-0.82%	40,746
11/20	3,660	5	-0.14%	46,225
11/19	3,665	5	0.14%	59,598
11/18	3,660	90	2.52%	133,342
11/15	3,570	5	-0.14%	89,407
11/14	3,550	45	-1.25%	401,326
11/13	3,595	50	-1.37%	96,813
11/12	3,645	95	-2.54%	163,162
11/11	3,740	10	0.27%	75,292
11/08	3,730	40	-1.06%	159,754