일자	종가	등락	등락률(%)	거래량
11/21	5,430	70	1.31%	178,099
11/20	5,360	90	1.71%	97,722
11/19	5,270	20	-0.38%	107,492
11/18	5,290	325	6.55%	265,549
11/15	4,965	270	5.75%	209,558
11/14	4,855	65	-1.32%	75,782
11/13	4,920	5	-0.10%	83,483
11/12	4,925	275	-5.29%	131,674
11/11	5,200	130	-2.44%	85,228
11/08	5,330	30	0.57%	28,300