일자	종가	등락	등락률(%)	거래량
11/21	7,250	90	-1.23%	366,809
11/20	7,340	40	0.55%	7,695
11/19	7,300	20	0.27%	8,864
11/18	7,280	120	1.68%	17,831
11/15	7,160	30	0.42%	14,287
11/14	7,130	30	-0.42%	16,239
11/13	7,160	30	-0.42%	27,995
11/12	7,190	110	-1.51%	23,136
11/11	7,300	70	-0.95%	8,690
11/08	7,370	20	0.27%	6,961