일자	종가	등락	등락률(%)	거래량
11/21	795	14	-1.73%	50,742
11/20	809	22	-2.65%	45,574
11/19	831	31	3.88%	63,176
11/18	800	0	0.00%	59,875
11/15	800	0	0.00%	47,275
11/14	804	34	-4.06%	46,207
11/13	838	6	0.72%	35,370
11/12	832	34	-3.93%	81,505
11/11	866	52	-5.66%	99,793
11/08	918	1	-0.11%	40,061