일자	종가	등락	등락률(%)	거래량
11/22	377	7	1.89%	362,039
11/21	370	29	-7.27%	1,564,030
11/20	399	43	12.08%	2,321,592
11/19	356	20	5.95%	2,795,729
11/18	336	6	1.82%	185,729
11/15	330	9	-2.65%	177,454
11/14	339	5	1.50%	169,750
11/13	334	11	3.41%	276,556
11/12	323	15	-4.44%	609,787
11/11	338	12	-3.43%	424,063