일자	종가	등락	등락률(%)	거래량
11/21	5,030	40	-0.79%	41,916
11/20	5,070	40	0.80%	47,768
11/19	5,030	20	-0.40%	57,767
11/18	5,050	20	-0.39%	74,564
11/15	5,070	10	-0.20%	88,108
11/14	5,060	210	4.33%	147,325
11/13	4,850	180	-3.58%	228,722
11/12	5,030	310	-5.81%	238,187
11/11	5,340	200	-3.61%	121,709
11/08	5,540	0	0.00%	86,669