일자	종가	등락	등락률(%)	거래량
11/21	3,370	0	0.00%	2,950
11/20	3,370	40	1.20%	5,115
11/19	3,330	125	-3.62%	7,052
11/18	3,455	40	1.17%	3,245
11/15	3,415	10	-0.29%	9,386
11/14	3,470	10	0.29%	3,199
11/13	3,460	140	-3.89%	6,504
11/12	3,600	50	-1.37%	5,485
11/11	3,650	160	-4.20%	9,381
11/08	3,810	40	1.06%	5,792