일자	종가	등락	등락률(%)	거래량
11/25	4,655	240	5.44%	413,625
11/22	4,415	115	2.67%	122,949
11/21	4,300	115	-2.60%	101,915
11/20	4,415	90	2.08%	176,711
11/19	4,325	15	0.35%	112,597
11/18	4,310	5	0.12%	86,968
11/15	4,305	95	2.26%	150,546
11/14	4,265	100	2.40%	139,870
11/13	4,165	100	-2.34%	542,003
11/12	4,265	25	-0.58%	265,469