일자	종가	등락	등락률(%)	거래량
11/21	5,970	10	-0.17%	20,465
11/20	5,980	130	2.22%	12,376
11/19	5,850	120	2.09%	37,656
11/18	5,730	0	0.00%	31,720
11/15	5,730	70	-1.21%	19,749
11/14	5,780	60	1.05%	26,405
11/13	5,720	50	-0.87%	30,181
11/12	5,770	260	-4.31%	30,922
11/11	6,030	220	-3.52%	22,628
11/08	6,250	60	-0.95%	16,902