일자	종가	등락	등락률(%)	거래량
11/21	6,990	70	-0.99%	31,230
11/20	7,060	40	-0.56%	38,868
11/19	7,100	10	0.14%	27,221
11/18	7,090	30	-0.42%	30,079
11/15	7,120	250	3.64%	51,529
11/14	6,930	100	-1.42%	65,611
11/13	7,030	120	-1.68%	132,827
11/12	7,150	400	-5.30%	182,603
11/11	7,550	170	-2.20%	88,001
11/08	7,720	0	0.00%	22,126