일자	종가	등락	등락률(%)	거래량
11/25	4,460	175	4.08%	39,043
11/22	4,285	0	0.00%	27,639
11/21	4,285	60	-1.38%	30,189
11/20	4,345	185	4.45%	35,237
11/19	4,160	60	1.46%	17,697
11/18	4,100	0	0.00%	36,344
11/15	4,100	65	1.61%	53,141
11/14	4,045	95	-2.29%	22,449
11/13	4,140	155	-3.61%	113,243
11/12	4,295	160	-3.59%	38,256