일자	종가	등락	등락률(%)	거래량
11/21	18,400	130	-0.70%	76,451
11/20	18,530	340	-1.80%	68,174
11/19	18,870	170	0.91%	38,552
11/18	18,700	560	-2.91%	56,112
11/15	19,260	1450	8.14%	119,275
11/14	17,800	570	-3.10%	91,252
11/13	18,370	100	0.55%	81,618
11/12	18,270	610	-3.23%	117,500
11/11	18,880	1060	-5.32%	149,927
11/08	19,940	190	0.96%	42,821