일자	종가	등락	등락률(%)	거래량
11/21	14,480	410	2.91%	9,255
11/20	14,070	0	0.00%	11,840
11/19	14,070	70	0.50%	6,509
11/18	14,000	490	3.63%	13,743
11/15	13,510	140	-1.03%	37,780
11/14	13,610	410	-2.92%	16,120
11/13	14,020	630	-4.30%	32,797
11/12	14,650	350	-2.33%	24,205
11/11	15,000	510	-3.29%	26,967
11/08	15,510	390	-2.45%	19,812