일자	종가	등락	등락률(%)	거래량
11/21	55,500	200	-0.36%	809,537
11/20	55,700	2000	3.72%	1,022,613
11/19	53,700	200	0.37%	1,268,315
11/18	53,500	200	-0.37%	1,514,058
11/15	53,700	2800	-4.96%	1,343,207
11/14	56,300	300	0.54%	946,319
11/13	56,000	200	0.36%	1,039,184
11/12	55,800	700	-1.24%	889,789
11/11	56,500	300	-0.53%	640,397
11/08	56,800	200	-0.35%	847,641