일자	종가	등락	등락률(%)	거래량
11/21	6,700	290	-4.15%	855,297
11/20	6,990	110	1.60%	1,367,756
11/19	6,880	450	7.00%	6,765,756
11/18	6,430	40	-0.62%	845,932
11/15	6,470	770	13.51%	8,155,192
11/14	5,700	280	-4.68%	1,010,011
11/13	5,980	880	17.25%	7,024,706
11/12	5,100	200	-3.77%	217,564
11/11	5,300	250	-4.50%	159,522
11/08	5,550	50	-0.89%	75,636