일자	종가	등락	등락률(%)	거래량
11/21	1,160	26	2.29%	409,348
11/20	1,134	36	-3.08%	239,538
11/19	1,170	44	3.91%	336,017
11/18	1,126	20	-1.75%	442,210
11/15	1,146	24	-2.05%	790,489
11/14	1,168	62	-5.04%	632,905
11/13	1,230	65	-5.02%	441,358
11/12	1,295	4	-0.31%	485,704
11/11	1,299	45	-3.35%	295,113
11/08	1,344	13	0.98%	207,794