일자	종가	등락	등락률(%)	거래량
11/21	4,435	20	0.45%	10,164
11/20	4,415	45	1.03%	16,785
11/19	4,370	20	-0.46%	6,983
11/18	4,390	100	2.33%	6,293
11/15	4,290	85	-1.94%	30,439
11/14	4,405	80	1.85%	80,971
11/13	4,325	80	-1.82%	30,731
11/12	4,405	335	-7.07%	106,023
11/11	4,740	0	0.00%	67,427
11/08	4,740	60	1.28%	1,214,821