일자	종가	등락	등락률(%)	거래량
11/21	752	3	0.40%	5,654
11/20	749	0	0.00%	2,445
11/19	749	27	3.74%	21,846
11/18	722	26	-3.48%	48,403
11/15	748	9	-1.19%	24,564
11/14	753	4	-0.53%	22,316
11/13	757	21	-2.70%	31,728
11/12	778	2	0.26%	35,006
11/11	776	12	-1.52%	24,931
11/08	788	3	-0.38%	36,384