일자	종가	등락	등락률(%)	거래량
11/21	3,735	15	-0.40%	85,731
11/20	3,750	115	3.16%	204,554
11/19	3,635	35	0.97%	57,264
11/18	3,600	60	1.69%	71,744
11/15	3,540	115	3.36%	84,895
11/14	3,475	40	1.16%	63,772
11/13	3,435	125	-3.51%	83,732
11/12	3,560	125	-3.39%	74,780
11/11	3,685	115	-3.03%	109,857
11/08	3,800	40	1.06%	81,083