일자	종가	등락	등락률(%)	거래량
11/21	44,600	400	0.90%	9,937
11/20	44,200	800	-1.78%	21,061
11/19	45,000	100	-0.22%	12,172
11/18	45,100	350	-0.77%	27,942
11/15	45,450	500	1.11%	14,622
11/14	44,850	1300	2.99%	25,100
11/13	43,550	550	-1.25%	15,994
11/12	44,100	1150	-2.54%	26,570
11/11	45,250	550	-1.20%	12,612
11/08	45,800	450	-0.97%	9,265