일자	종가	등락	등락률(%)	거래량
11/21	714	16	-2.19%	571,648
11/20	730	15	-2.01%	539,558
11/19	745	12	-1.59%	648,031
11/18	757	27	3.70%	9,828,196
11/15	730	63	9.45%	741,207
11/14	669	6	0.90%	75,146
11/13	663	36	-5.15%	276,105
11/12	699	34	-4.64%	324,826
11/11	733	22	-2.91%	214,719
11/08	755	2	-0.26%	168,240