일자	종가	등락	등락률(%)	거래량
11/21	2,300	10	-0.43%	32,912
11/20	2,310	50	2.21%	107,120
11/19	2,260	5	0.22%	38,936
11/18	2,255	25	1.12%	38,943
11/15	2,230	5	0.22%	121,254
11/14	2,265	0	0.00%	72,969
11/13	2,265	145	-6.02%	172,282
11/12	2,410	90	-3.60%	271,243
11/11	2,500	115	-4.40%	68,700
11/08	2,615	25	0.97%	107,591