일자	종가	등락	등락률(%)	거래량
11/21	792	14	1.80%	552,130
11/20	778	6	0.78%	24,979
11/19	772	4	-0.52%	136,874
11/18	776	27	3.60%	157,520
11/15	749	26	3.60%	107,762
11/14	718	8	-1.10%	121,267
11/13	726	17	-2.29%	147,835
11/12	743	37	-4.74%	322,785
11/11	780	29	-3.58%	138,989
11/08	809	2	-0.25%	59,556