일자	종가	등락	등락률(%)	거래량
11/21	31,550	800	2.60%	12,117
11/20	30,750	400	-1.28%	13,635
11/19	31,150	150	0.48%	13,200
11/18	31,000	450	1.47%	26,863
11/15	30,550	200	0.66%	29,656
11/14	30,500	50	-0.16%	24,302
11/13	30,550	2300	-7.00%	56,209
11/12	32,850	2650	-7.46%	35,627
11/11	35,500	1500	-4.05%	17,647
11/08	37,000	400	-1.07%	10,156