일자	종가	등락	등락률(%)	거래량
11/21	1,999	11	-0.55%	19,686
11/20	2,010	35	1.77%	14,834
11/19	1,975	44	2.28%	30,251
11/18	1,931	8	0.42%	60,938
11/15	1,923	76	-3.80%	95,466
11/14	2,000	55	-2.68%	58,873
11/13	2,055	145	-6.59%	29,203
11/12	2,200	95	-4.14%	29,021
11/11	2,295	100	-4.18%	11,507
11/08	2,395	0	0.00%	12,949