일자	종가	등락	등락률(%)	거래량
11/21	21,350	400	-1.84%	209,040
11/20	21,750	700	-3.12%	194,552
11/19	22,450	1100	5.15%	504,505
11/18	21,350	550	2.64%	161,222
11/15	20,800	700	3.48%	183,231
11/14	20,100	500	-2.43%	191,085
11/13	20,600	450	-2.14%	261,128
11/12	21,050	400	1.94%	374,293
11/11	20,650	900	-4.18%	123,236
11/08	21,550	200	-0.92%	122,414