일자	종가	등락	등락률(%)	거래량
11/21	5,690	1090	-16.08%	1,475,021
11/20	6,780	250	3.83%	471,471
11/19	6,530	30	0.46%	185,156
11/18	6,500	50	0.78%	160,749
11/15	6,450	90	1.42%	128,682
11/14	6,380	200	3.24%	126,995
11/13	6,180	220	-3.44%	104,779
11/12	6,400	130	2.07%	179,386
11/11	6,270	180	-2.79%	70,625
11/08	6,450	140	2.22%	114,775