일자	종가	등락	등락률(%)	거래량
11/21	101,400	1600	1.60%	74
11/20	99,800	1000	-0.99%	110
11/19	100,800	1600	1.61%	647
11/18	99,200	800	0.81%	171
11/15	98,400	1500	-1.50%	324
11/14	97,800	1800	1.88%	84
11/13	96,000	3500	-3.52%	432
11/12	99,500	2000	-1.97%	49
11/11	101,500	0	0.00%	72
11/08	101,500	1600	1.60%	172