일자	종가	등락	등락률(%)	거래량
11/21	3,635	140	4.01%	852,516
11/20	3,495	95	-2.65%	348,113
11/19	3,590	120	-3.23%	432,164
11/18	3,710	55	1.50%	532,740
11/15	3,655	265	7.82%	4,833,269
11/14	3,460	40	1.17%	528,260
11/13	3,420	240	-6.56%	864,714
11/12	3,660	165	4.72%	3,768,952
11/11	3,495	15	0.43%	725,325
11/08	3,480	50	1.46%	331,067