일자	종가	등락	등락률(%)	거래량
11/21	2,565	0	0.00%	123,182
11/20	2,565	0	0.00%	59,414
11/19	2,565	5	0.20%	80,145
11/18	2,560	35	1.39%	117,014
11/15	2,525	35	1.41%	134,685
11/14	2,495	5	0.20%	64,938
11/13	2,490	65	-2.54%	218,548
11/12	2,555	100	-3.77%	492,767
11/11	2,655	15	0.57%	284,990
11/08	2,640	10	0.38%	84,540