일자	종가	등락	등락률(%)	거래량
11/22	8,170	10	-0.12%	158,917
11/21	8,180	80	0.99%	118,952
11/20	8,100	260	-3.11%	170,021
11/19	8,360	270	3.34%	320,670
11/18	8,090	300	3.85%	419,108
11/15	7,790	390	5.27%	249,422
11/14	7,450	400	-5.10%	488,014
11/13	7,850	340	-4.15%	247,218
11/12	8,190	480	-5.54%	380,034
11/11	8,670	440	-4.83%	263,124