일자	종가	등락	등락률(%)	거래량
11/21	4,800	260	-5.14%	226,536
11/20	5,060	160	-3.07%	116,764
11/19	5,220	50	0.97%	136,542
11/18	5,170	130	-2.45%	126,511
11/15	5,300	190	3.72%	259,029
11/14	5,140	170	-3.20%	287,912
11/13	5,310	210	4.12%	2,431,431
11/12	5,100	70	-1.35%	128,870
11/11	5,170	430	-7.68%	222,595
11/08	5,600	70	-1.23%	116,480