일자	종가	등락	등락률(%)	거래량
11/21	4,975	5	-0.10%	47,552
11/20	4,980	20	-0.40%	28,810
11/19	5,000	20	0.40%	32,277
11/18	4,980	130	2.68%	48,307
11/15	4,850	70	1.46%	72,306
11/14	4,805	5	-0.10%	55,988
11/13	4,810	240	-4.75%	123,299
11/12	5,050	190	-3.63%	135,758
11/11	5,240	260	-4.73%	132,440
11/08	5,500	40	0.73%	31,693